Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:2.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.05 | -9.43% | 25 | 67 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 923 |
| 0.60 | -0.02 | -3.23% | 2 | 177 | 2024-05-03 | 0.09 | +0.02 | +28.57% | 55 | 910 |
| 0.65 | 0.00 | - | 1 | 8 | 2024-05-10 | 0.10 | +0.02 | +25.00% | 9 | 890 |
| 0.67 | -0.11 | -14.10% | 7 | 40 | 2024-05-24 | 0.16 | +0.02 | +14.29% | 1 | 371 |
| - | - | - | - | - | 2024-05-31 | 0.16 | +0.02 | +14.29% | 21 | 951 |
© 2024 Yahoo. All rights reserved.