Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 31 | 805 | 2024-04-26 | 0.96 | +0.11 | +12.94% | 25 | 1,350 |
| 0.06 | -0.02 | -25.00% | 167 | 2,551 | 2024-05-03 | 1.06 | +0.08 | +8.16% | 30 | 2,957 |
| 0.11 | +0.01 | +10.00% | 108 | 442 | 2024-05-10 | 1.00 | 0.00 | - | 1 | 227 |
| 0.14 | -0.03 | -17.65% | 130 | 1,786 | 2024-05-17 | 1.07 | 0.00 | - | 231 | 6,946 |
| 0.16 | +0.01 | +6.67% | 1 | 268 | 2024-05-24 | 1.03 | 0.00 | - | 1 | 31 |
| 0.22 | 0.00 | - | 7 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 115 | 1,956 | 2024-06-21 | 1.17 | 0.00 | - | 5 | 9,245 |
| 0.30 | -0.05 | -14.29% | 3 | 1,699 | 2024-07-19 | 1.22 | +0.02 | +1.67% | 3 | 3,699 |
| 0.53 | -0.09 | -14.52% | 2 | 678 | 2024-10-18 | 1.32 | -0.03 | -2.22% | 139 | 858 |
© 2024 Yahoo. All rights reserved.