Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 100 | 43 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 182 | 2024-05-17 | 4.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 150 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 2,386 | 2024-06-21 | 3.35 | 0.00 | - | 1 | 133 |
| 0.04 | 0.00 | - | 10 | 3,207 | 2024-07-19 | 4.40 | 0.00 | - | 15 | 124 |
| 0.35 | 0.00 | - | 30 | 79 | 2024-10-18 | 4.42 | 0.00 | - | 20 | 128 |
| 0.22 | -0.01 | -4.35% | 40 | 7,972 | 2025-01-17 | 4.75 | 0.00 | - | 25 | 3,473 |
© 2024 Yahoo. All rights reserved.