UK markets close in 6 hours 10 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.46-0.46 (-3.56%)
At close: 04:00PM EST
12.32 -0.14 (-1.12%)
Pre-market: 05:01AM EST
In the money
Show:ListStraddle
Strike:9.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.700.00-102022-12-090.020.00-1890
2.940.00-402022-12-160.100.00-220
3.450.00-2102022-12-230.160.00-50
3.600.00-102022-12-300.250.00-80
3.700.00-102023-01-060.280.00-10
-----2023-01-130.510.00--0