UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.20-0.02 (-0.24%)
At close: 04:00PM EDT
8.24 +0.04 (+0.49%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021C000010002022-07-25 9:45AM EDT2022-10-218.4010.9012.150.00--30.00%
PTON221216C000010002022-09-15 9:36AM EDT2022-12-169.307.057.350.00-1150.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221007P000010002022-09-13 11:23AM EDT2022-10-070.030.000.020.00-11537.50%
PTON221021P000010002022-09-26 12:42PM EDT2022-10-210.010.000.020.00-5556356.25%
PTON221216P000010002022-09-19 12:58PM EDT2022-12-160.030.000.070.00-38240.63%
PTON230421P000010002022-09-27 9:53AM EDT2023-04-210.100.030.16+0.09+900.00%11184.38%