Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240426C00001000 | 2024-04-25 10:03AM EDT | 2024-04-26 | 1.75 | 1.96 | 2.78 | 0.00 | - | 5 | 6 | 2,487.50% |
| PTON240531C00001000 | 2024-04-19 10:16AM EDT | 2024-05-31 | 2.17 | 2.07 | 2.24 | 0.00 | - | 1 | 1 | 296.88% |
| PTON240621C00001000 | 2024-04-11 2:49PM EDT | 2024-06-21 | 2.70 | 2.11 | 2.23 | 0.00 | - | 1 | 8 | 150.00% |
| PTON240719C00001000 | 2024-04-11 2:31PM EDT | 2024-07-19 | 2.70 | 1.95 | 2.39 | 0.00 | - | 2 | 32 | 121.88% |
| PTON241018C00001000 | 2024-04-15 11:05AM EDT | 2024-10-18 | 2.50 | 2.16 | 2.54 | 0.00 | - | - | 20 | 179.69% |
| PTON250117C00001000 | 2024-04-25 2:20PM EDT | 2025-01-17 | 2.15 | 2.14 | 2.31 | 0.00 | - | 2 | 4 | 102.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00001000 | 2024-02-01 3:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 49 | 55 | 231.25% |
| PTON240719P00001000 | 2024-02-23 4:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 104 | 206.25% |
| PTON241018P00001000 | 2024-04-25 12:48PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.17 | 0.00 | - | 60 | 41 | 136.72% |
| PTON250117P00001000 | 2024-04-24 11:12AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.22 | 0.00 | - | 100 | 70 | 121.88% |
© 2024 Yahoo. All rights reserved.