Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON250117C00010000 | 2024-07-26 1:35PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 43 | 47,452 | 94.14% |
| PTON251219C00010000 | 2024-07-22 3:51PM EDT | 2025-12-19 | 0.41 | 0.32 | 0.44 | 0.00 | - | 13 | 11,978 | 80.18% |
| PTON260116C00010000 | 2024-07-26 12:40PM EDT | 2026-01-16 | 0.45 | 0.41 | 0.51 | 0.00 | - | 5 | 10,883 | 83.40% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON250117P00010000 | 2024-07-17 9:52AM EDT | 2025-01-17 | 6.00 | 6.35 | 7.30 | 0.00 | - | 4 | 223 | 142.38% |
| PTON251219P00010000 | 2024-07-24 1:55PM EDT | 2025-12-19 | 6.58 | 5.60 | 6.85 | 0.00 | - | 1 | 134 | 85.06% |
| PTON260116P00010000 | 2024-07-11 9:30AM EDT | 2026-01-16 | 6.44 | 6.40 | 6.80 | 0.00 | - | 2 | 257 | 64.45% |
© 2024 Yahoo. All rights reserved.