UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,328.70 -9.70 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,614.23 -1,714.86 (-3.22%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621C00010000 | 2024-04-24 10:53AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 275 | 5,289 | 140.63% |
| PTON240719C00010000 | 2024-04-24 12:59PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 281 | 1,472 | 110.94% |
| PTON250117C00010000 | 2024-04-24 12:44PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.15 | -0.02 | -12.50% | 3 | 46,408 | 95.31% |
| PTON251219C00010000 | 2024-04-24 1:57PM EDT | 2025-12-19 | 0.45 | 0.31 | 0.50 | -0.05 | -10.00% | 1 | 20,907 | 86.04% |
| PTON260116C00010000 | 2024-04-24 2:26PM EDT | 2026-01-16 | 0.44 | 0.43 | 0.51 | -0.03 | -6.38% | 75 | 1,940 | 88.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00010000 | 2024-04-05 11:58AM EDT | 2024-06-21 | 6.40 | 6.75 | 7.00 | 0.00 | - | 6 | 3 | 169.53% |
| PTON240719P00010000 | 2024-04-12 11:30AM EDT | 2024-07-19 | 6.44 | 6.90 | 7.00 | 0.00 | - | 2 | 0 | 106.25% |
| PTON250117P00010000 | 2024-04-19 11:05AM EDT | 2025-01-17 | 6.90 | 6.90 | 7.30 | 0.00 | - | 7 | 1,547 | 98.44% |
| PTON251219P00010000 | 2024-03-05 10:35AM EDT | 2025-12-19 | 6.52 | 6.20 | 6.35 | 0.00 | - | 100 | 105 | 0.00% |
| PTON260116P00010000 | 2024-02-05 4:36PM EDT | 2026-01-16 | 6.22 | 6.05 | 6.30 | 0.00 | - | 192 | 258 | 0.00% |
© 2024 Yahoo. All rights reserved.