UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.27+0.05 (+0.61%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220930C000105002022-09-27 11:22AM EDT2022-09-300.030.030.04+0.01+50.00%6731,652145.31%
PTON221007C000105002022-09-27 11:14AM EDT2022-10-070.140.110.12+0.05+55.56%34957117.97%
PTON221014C000105002022-09-26 3:07PM EDT2022-10-140.220.230.260.00-1689119.14%
PTON221021C000105002022-09-27 10:20AM EDT2022-10-210.410.360.38+0.11+36.67%4394119.34%
PTON221028C000105002022-09-27 11:34AM EDT2022-10-280.420.410.46+0.03+7.69%5231113.28%
PTON221104C000105002022-09-27 10:33AM EDT2022-11-040.650.480.69-0.05-7.14%23118.36%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220930P000105002022-09-27 10:36AM EDT2022-09-302.062.142.25-0.14-6.36%40248129.69%
PTON221007P000105002022-09-26 3:21PM EDT2022-10-072.262.232.320.00-119292.19%
PTON221014P000105002022-09-26 1:57PM EDT2022-10-142.482.282.400.00-12191.02%
PTON221021P000105002022-09-27 10:36AM EDT2022-10-212.332.522.56-0.05-2.10%818110.94%
PTON221028P000105002022-09-23 2:53PM EDT2022-10-282.532.512.620.00-202215101.17%