Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715C00100000 | 2022-01-05 3:41PM EDT | 2022-07-15 | 0.28 | 0.24 | 0.32 | -0.05 | -15.15% | 126 | 1,640 | 694.53% |
| PTON230120C00100000 | 2022-01-05 4:50PM EDT | 2023-01-20 | 1.09 | 1.08 | 1.14 | -0.13 | -10.66% | 69 | 8,943 | 214.84% |
| PTON240119C00100000 | 2022-01-05 2:46PM EDT | 2024-01-19 | 3.45 | 3.00 | 3.65 | -0.20 | -5.48% | 12 | 2,471 | 180.27% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON220715P00100000 | 2022-01-03 4:36PM EDT | 2022-07-15 | 64.90 | 67.60 | 68.30 | 0.00 | - | 7 | 52 | 0.00% |
| PTON230120P00100000 | 2022-01-03 3:30PM EDT | 2023-01-20 | 65.57 | 68.25 | 68.70 | 0.00 | - | 1 | 2,067 | 0.00% |
| PTON240119P00100000 | 2022-01-05 12:51PM EDT | 2024-01-19 | 68.75 | 69.05 | 70.70 | +1.45 | +2.15% | 102 | 662 | 0.00% |
© 2022 Yahoo. All rights reserved.
