UK Markets close in 7 hrs 31 mins

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.13-0.05 (-0.54%)
At close: 04:00PM EDT
9.18 +0.05 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715C001000002022-01-05 3:41PM EDT2022-07-150.280.240.32-0.05-15.15%1261,640694.53%
PTON230120C001000002022-01-05 4:50PM EDT2023-01-201.091.081.14-0.13-10.66%698,943214.84%
PTON240119C001000002022-01-05 2:46PM EDT2024-01-193.453.003.65-0.20-5.48%122,471180.27%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220715P001000002022-01-03 4:36PM EDT2022-07-1564.9067.6068.300.00-7520.00%
PTON230120P001000002022-01-03 3:30PM EDT2023-01-2065.5768.2568.700.00-12,0670.00%
PTON240119P001000002022-01-05 12:51PM EDT2024-01-1968.7569.0570.70+1.45+2.15%1026620.00%