UK markets open in 1 hour 7 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.18-0.27 (-2.86%)
At close: 04:00PM EDT
9.25 +0.07 (+0.76%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001050002022-06-24 10:01AM EDT2023-01-200.060.000.000.00-7050.00%
PTON240119C001050002022-06-29 10:18AM EDT2024-01-190.200.000.000.00-1050.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001050002022-06-24 9:31AM EDT2023-01-2094.500.000.000.00-100.00%
PTON240119P001050002022-04-29 10:02AM EDT2024-01-1985.6590.1591.100.00-2290.00%