UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.20-0.02 (-0.24%)
At close: 04:00PM EDT
8.30 +0.10 (+1.22%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220930C000115002022-09-27 12:11PM EDT2022-09-300.020.010.02+0.01+100.00%1232,371162.50%
PTON221007C000115002022-09-27 11:31AM EDT2022-10-070.050.050.060.00-15159125.78%
PTON221014C000115002022-09-26 3:14PM EDT2022-10-140.120.110.130.00-7125118.75%
PTON221021C000115002022-09-27 1:14PM EDT2022-10-210.210.200.22+0.02+10.53%302365118.75%
PTON221028C000115002022-09-27 10:44AM EDT2022-10-280.330.230.26+0.09+37.50%18141110.35%
PTON221104C000115002022-09-27 2:54PM EDT2022-11-040.380.340.44-0.06-13.64%110118.16%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220930P000115002022-09-27 10:06AM EDT2022-09-303.073.253.35-0.11-3.46%620950.00%
PTON221007P000115002022-09-26 3:19PM EDT2022-10-073.223.303.450.00-771135.16%
PTON221014P000115002022-09-21 3:44PM EDT2022-10-142.503.353.500.00-156119.92%
PTON221021P000115002022-09-26 10:07AM EDT2022-10-213.053.453.550.00-18116.80%
PTON221028P000115002022-09-13 11:23AM EDT2022-10-282.503.403.650.00-33107.42%