UK markets close in 4 hours 49 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.06+0.03 (+0.30%)
At close: 01:00PM EST
9.90 -0.16 (-1.59%)
Pre-market: 06:36AM EST
In the money
Show:ListStraddle
Strike:11.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-5102022-12-021.680.00-140
0.210.00-6802022-12-092.180.00-10
0.350.00-3302022-12-16-----
0.410.00-2702022-12-231.900.00-10
0.530.00-702022-12-302.280.00-50
0.640.00-202023-01-06-----