UK Markets open in 43 mins

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.18-0.27 (-2.86%)
At close: 04:00PM EDT
9.25 +0.07 (+0.76%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001100002022-01-05 4:28PM EDT2023-01-200.850.760.94-0.25-22.73%11,566204.00%
PTON240119C001100002022-01-05 1:19PM EDT2024-01-193.252.393.50+0.25+8.33%1109173.73%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001100002021-12-31 11:24AM EDT2023-01-2074.6078.0078.450.00-12,0240.00%
PTON240119P001100002022-01-04 12:21PM EDT2024-01-1978.6278.7580.000.00-10240.00%