Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON230120C00115000 | 2022-04-29 2:12PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.13 | 0.00 | - | 6 | 446 | 136.72% |
PTON240119C00115000 | 2022-06-28 2:57PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON230120P00115000 | 2022-05-10 11:04AM EDT | 2023-01-20 | 102.92 | 103.65 | 104.15 | 0.00 | - | 5 | 822 | 0.00% |
PTON240119P00115000 | 2022-04-01 9:30AM EDT | 2024-01-19 | 88.27 | 95.05 | 99.90 | 0.00 | - | 1 | 2 | 0.00% |