UK markets open in 1 hour
NIKKEI 225
25,924.72 -468.32 (-1.77%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
104.66 -1.10 (-1.04%) GOLD FUTURES
1,797.80 -9.50 (-0.53%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,055.81 -491.26 (-2.97%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120C00115000 | 2022-04-29 2:12PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.13 | 0.00 | - | 6 | 446 | 136.72% |
| PTON240119C00115000 | 2022-06-28 2:57PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120P00115000 | 2022-05-10 11:04AM EDT | 2023-01-20 | 102.92 | 103.65 | 104.15 | 0.00 | - | 5 | 822 | 0.00% |
| PTON240119P00115000 | 2022-04-01 9:30AM EDT | 2024-01-19 | 88.27 | 95.05 | 99.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
