UK markets open in 1 hour

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.18-0.27 (-2.86%)
At close: 04:00PM EDT
9.25 +0.07 (+0.76%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001150002022-04-29 2:12PM EDT2023-01-200.100.000.130.00-6446136.72%
PTON240119C001150002022-06-28 2:57PM EDT2024-01-190.200.000.000.00-5050.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001150002022-05-10 11:04AM EDT2023-01-20102.92103.65104.150.00-58220.00%
PTON240119P001150002022-04-01 9:30AM EDT2024-01-1988.2795.0599.900.00-120.00%