Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON250117C00012000 | 2024-07-26 10:16AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.08 | -0.01 | -16.67% | 5 | 10,234 | 96.48% |
| PTON251219C00012000 | 2024-07-10 12:40PM EDT | 2025-12-19 | 0.33 | 0.28 | 0.43 | 0.00 | - | 2 | 1,110 | 85.94% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON250117P00012000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 8.00 | 7.95 | 9.90 | 0.00 | - | 500 | 4 | 166.99% |
| PTON251219P00012000 | 2024-05-21 10:48AM EDT | 2025-12-19 | 8.60 | 8.30 | 9.15 | 0.00 | - | 1 | 243 | 83.79% |
© 2024 Yahoo. All rights reserved.