Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240419C00012000 | 2024-03-06 11:01AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.49 | 0.00 | - | 5 | 1,362 | 322.66% |
PTON240621C00012000 | 2024-03-27 3:55PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.10 | 0.00 | - | 3 | 2,207 | 121.88% |
PTON250117C00012000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.33 | 0.24 | 0.30 | +0.08 | +32.00% | 4 | 9,130 | 90.43% |
PTON251219C00012000 | 2024-03-27 12:58PM EDT | 2025-12-19 | 0.78 | 0.66 | 0.83 | 0.00 | - | 1 | 1,072 | 87.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240419P00012000 | 2024-02-01 11:17AM EDT | 2024-04-19 | 7.57 | 7.30 | 7.45 | 0.00 | - | 3 | 0 | 0.00% |
PTON240621P00012000 | 2024-03-25 10:14AM EDT | 2024-06-21 | 7.80 | 7.65 | 7.80 | 0.00 | - | 1 | 1 | 90.63% |
PTON250117P00012000 | 2024-03-05 10:35AM EDT | 2025-01-17 | 7.79 | 7.70 | 7.85 | 0.00 | - | 500 | 785 | 64.45% |
PTON251219P00012000 | 2024-03-05 10:35AM EDT | 2025-12-19 | 8.39 | 7.85 | 8.05 | 0.00 | - | 100 | 237 | 59.77% |