UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2850-0.1350 (-3.05%)
At close: 04:00PM EDT
4.2800 -0.00 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240419C000120002024-03-06 11:01AM EDT2024-04-190.010.000.490.00-51,362322.66%
PTON240621C000120002024-03-27 3:55PM EDT2024-06-210.080.030.100.00-32,207121.88%
PTON250117C000120002024-03-28 9:30AM EDT2025-01-170.330.240.30+0.08+32.00%49,13090.43%
PTON251219C000120002024-03-27 12:58PM EDT2025-12-190.780.660.830.00-11,07287.01%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240419P000120002024-02-01 11:17AM EDT2024-04-197.577.307.450.00-300.00%
PTON240621P000120002024-03-25 10:14AM EDT2024-06-217.807.657.800.00-1190.63%
PTON250117P000120002024-03-05 10:35AM EDT2025-01-177.797.707.850.00-50078564.45%
PTON251219P000120002024-03-05 10:35AM EDT2025-12-198.397.858.050.00-10023759.77%