UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0300-0.0300 (-0.98%)
At close: 04:00PM EDT
3.0299 -0.00 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240621C000120002024-04-19 2:26PM EDT2024-06-210.020.020.090.00-92,508181.25%
PTON250117C000120002024-04-19 3:00PM EDT2025-01-170.100.080.10-0.02-16.67%29,19494.92%
PTON251219C000120002024-04-16 1:31PM EDT2025-12-190.400.310.400.00-691,07989.45%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240621P000120002024-03-25 10:14AM EDT2024-06-217.808.859.000.00-11164.06%
PTON250117P000120002024-03-05 10:35AM EDT2025-01-177.797.908.000.00-5007850.00%
PTON251219P000120002024-03-05 10:35AM EDT2025-12-198.398.008.200.00-1002370.00%