UK markets close in 4 hours 29 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.06+0.03 (+0.30%)
At close: 01:00PM EST
9.90 -0.16 (-1.59%)
Pre-market: 06:49AM EST
In the money
Show:ListStraddle
Strike:12.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-78342022-12-022.660.00-443
0.120.00-3362022-12-091.580.00-3751
0.210.00--702022-12-16-----
0.260.00-2342022-12-232.930.00-27
0.300.00-1892022-12-302.900.00-223
0.560.00-217,5182023-01-202.960.00-733,411
2.970.00-238,2372024-01-195.130.00-604,043