Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120C00120000 | 2022-01-04 3:46PM EDT | 2023-01-20 | 0.76 | 0.69 | 0.77 | 0.00 | - | 5 | 1,033 | 204.10% |
| PTON240119C00120000 | 2021-12-31 2:20PM EDT | 2024-01-19 | 3.45 | 2.15 | 2.96 | 0.00 | - | 3 | 1,237 | 168.90% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120P00120000 | 2021-12-28 1:44PM EDT | 2023-01-20 | 84.90 | 87.85 | 88.30 | 0.00 | - | 9 | 433 | 0.00% |
| PTON240119P00120000 | 2022-01-03 11:06AM EDT | 2024-01-19 | 85.80 | 87.55 | 89.90 | 0.00 | - | 1 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
