UK Markets close in 7 hrs 11 mins

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.13-0.05 (-0.54%)
At close: 04:00PM EDT
9.18 +0.05 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001200002022-01-04 3:46PM EDT2023-01-200.760.690.770.00-51,033204.10%
PTON240119C001200002021-12-31 2:20PM EDT2024-01-193.452.152.960.00-31,237168.90%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001200002021-12-28 1:44PM EDT2023-01-2084.9087.8588.300.00-94330.00%
PTON240119P001200002022-01-03 11:06AM EDT2024-01-1985.8087.5589.900.00-1210.00%