UK Markets close in 7 hrs 28 mins

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.13-0.05 (-0.54%)
At close: 04:00PM EDT
9.18 +0.05 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001250002022-01-05 4:30PM EDT2023-01-200.610.530.73-0.10-14.08%11,133200.00%
PTON240119C001250002022-01-04 3:37PM EDT2024-01-192.712.122.750.00-1630167.43%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001250002021-12-16 4:40PM EDT2023-01-2085.9092.6093.300.00-233840.00%
PTON240119P001250002021-12-20 4:35PM EDT2024-01-1988.3892.3594.900.00--10.00%