UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.19-0.03 (-0.43%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220930C000135002022-09-26 3:29PM EDT2022-09-300.010.000.010.00-6989193.75%
PTON221007C000135002022-09-26 10:33AM EDT2022-10-070.020.010.040.00-1126146.88%
PTON221014C000135002022-09-22 11:05AM EDT2022-10-140.050.040.050.00-179127.34%
PTON221021C000135002022-09-27 9:38AM EDT2022-10-210.110.090.10+0.02+22.22%1553125.78%
PTON221028C000135002022-09-22 11:10AM EDT2022-10-280.120.090.140.00-65116.02%
PTON221104C000135002022-09-23 9:58AM EDT2022-11-040.190.140.300.00-48124.22%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220930P000135002022-09-22 3:59PM EDT2022-09-304.905.305.450.00-3316284.38%
PTON221007P000135002022-09-09 10:13AM EDT2022-10-073.805.305.450.00-38171.88%
PTON221014P000135002022-09-15 10:22AM EDT2022-10-143.075.305.450.00-27134.38%
PTON221021P000135002022-09-20 10:24AM EDT2022-10-213.625.355.450.00--4122.66%
PTON221028P000135002022-09-09 2:50PM EDT2022-10-283.735.305.550.00-1010114.84%