UK markets close in 3 hours 48 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.06+0.03 (+0.30%)
At close: 01:00PM EST
9.93 -0.13 (-1.29%)
Pre-market: 07:27AM EST
In the money
Show:ListStraddle
Strike:13.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11372022-12-022.070.00-33
0.050.00-201492022-12-092.630.00-1112
0.090.00--542022-12-16-----
0.140.00-4152022-12-232.660.00-11
0.190.00-1702022-12-304.100.00-20
0.250.00--62023-01-06-----