UK markets open in 2 hours 19 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.18-0.27 (-2.86%)
At close: 04:00PM EDT
9.25 +0.07 (+0.76%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001300002022-06-23 11:07AM EDT2023-01-200.010.000.000.00-2050.00%
PTON240119C001300002022-05-11 1:18PM EDT2024-01-190.010.001.680.00-1259126.76%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001300002022-05-26 3:03PM EDT2023-01-20116.00118.70119.350.00-200.00%
PTON240119P001300002022-03-03 11:50AM EDT2024-01-19105.08102.30105.350.00-120.00%