UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.28-0.70 (-4.12%)
At close: 04:00PM EST
16.34 +0.06 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240119C001300002023-02-03 10:37AM EST2024-01-190.010.000.09-0.06-85.71%328280.86%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240119P001300002022-03-03 10:50AM EST2024-01-19105.08102.30105.350.00-120.00%