UK Markets close in 7 hrs 18 mins

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.13-0.05 (-0.54%)
At close: 04:00PM EDT
9.18 +0.05 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001350002022-01-05 2:41PM EDT2023-01-200.540.430.61-0.03-5.26%11,333196.39%
PTON240119C001350002021-12-16 3:14PM EDT2024-01-194.191.812.720.00-14165.92%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001350002021-12-29 11:44AM EDT2023-01-20100.74102.55103.200.00-22840.00%
PTON240119P001350002021-11-11 3:41PM EDT2024-01-1988.2096.85100.350.00-2002000.00%