UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.74-0.83 (-6.60%)
As of 02:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:14.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.06-85.71%74611,7702022-12-091.80+0.10+5.88%1042
0.13-0.16-55.17%2374,4052022-12-162.42+0.67+38.29%2443
0.22-0.21-48.84%133652022-12-231.990.00-320
0.38-0.15-28.30%13342022-12-301.880.00-70
0.48-0.25-34.25%8002023-01-06-----
0.770.00-642023-01-132.600.00-22
0.65-0.34-34.34%5308,3902023-01-202.85+0.49+20.76%14744
1.70-0.30-15.00%134042023-03-173.300.00-1106
2.220.00-33,5152023-04-213.720.00-50287
2.49-0.37-12.94%16362023-06-163.750.00-57103
2.240.00--12023-07-215.000.00--0