UK markets open in 5 hours 11 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.24+0.04 (+0.49%)
At close: 04:00PM EDT
8.28 +0.04 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220930C000145002022-09-19 1:00PM EDT2022-09-300.020.000.030.00-2101350.00%
PTON221007C000145002022-09-16 2:57PM EDT2022-10-070.080.000.000.00-64250.00%
PTON221014C000145002022-09-19 11:29AM EDT2022-10-140.090.000.040.00-1417129.69%
PTON221028C000145002022-09-28 11:48AM EDT2022-10-280.090.040.11+0.01+12.50%610118.75%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220930P000145002022-09-21 10:05AM EDT2022-09-305.156.156.350.00-2727478.13%
PTON221007P000145002022-09-13 9:40AM EDT2022-10-074.556.206.300.00-41193.75%
PTON221014P000145002022-09-14 9:46AM EDT2022-10-144.556.156.350.00-3334169.53%
PTON221021P000145002022-09-20 10:26AM EDT2022-10-214.556.206.350.00--3103.13%
PTON221028P000145002022-09-28 1:49PM EDT2022-10-286.406.206.45+1.76+37.93%7577115.63%