UK markets closed
NIKKEI 225
26,423.47 +269.66 (+1.03%) HANG SENG
21,853.07 +22.72 (+0.10%) CRUDE OIL
99.29 -9.14 (-8.43%) GOLD FUTURES
1,766.80 -34.70 (-1.93%) DOW
30,624.39 -472.87 (-1.52%) BTC-GBP
16,444.69 -178.46 (-1.07%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:140.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120C00140000 | 2022-05-24 3:09PM EDT | 2023-01-20 | 0.12 | 0.00 | 0.11 | 0.00 | - | 3 | 1,159 | 139.06% |
| PTON240119C00140000 | 2022-06-10 9:30AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 107.42% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120P00140000 | 2022-04-22 9:56AM EDT | 2023-01-20 | 120.00 | 125.30 | 125.65 | 0.00 | - | 1 | 1 | 0.00% |
| PTON240119P00140000 | 2021-12-15 1:41PM EDT | 2024-01-19 | 104.71 | 109.40 | 110.15 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
