UK markets close in 6 hours 22 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.93+0.43 (+3.44%)
At close: 04:00PM EST
12.47 -0.46 (-3.56%)
Pre-market: 05:05AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240119C001400002022-12-19 10:16AM EST2024-01-190.010.000.190.00-15699.80%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240119P001400002021-12-15 12:41PM EST2024-01-19104.71109.40110.150.00--10.00%