Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON230120C00140000 | 2022-05-24 3:09PM EDT | 2023-01-20 | 0.12 | 0.00 | 0.11 | 0.00 | - | 3 | 1,159 | 139.06% |
PTON240119C00140000 | 2022-06-10 9:30AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 107.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON230120P00140000 | 2022-04-22 9:56AM EDT | 2023-01-20 | 120.00 | 125.30 | 125.65 | 0.00 | - | 1 | 1 | 0.00% |
PTON240119P00140000 | 2021-12-15 1:41PM EDT | 2024-01-19 | 104.71 | 109.40 | 110.15 | 0.00 | - | - | 1 | 0.00% |