UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.94+0.81 (+8.87%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001400002022-05-24 3:09PM EDT2023-01-200.120.000.110.00-31,159139.06%
PTON240119C001400002022-06-10 9:30AM EDT2024-01-190.010.000.750.00-156107.42%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001400002022-04-22 9:56AM EDT2023-01-20120.00125.30125.650.00-110.00%
PTON240119P001400002021-12-15 1:41PM EDT2024-01-19104.71109.40110.150.00--10.00%