Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON230120C00145000 | 2022-05-20 9:35AM EDT | 2023-01-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 2,349 | 143.36% |
PTON240119C00145000 | 2022-06-07 3:30PM EDT | 2024-01-19 | 0.36 | 0.00 | 0.65 | 0.00 | - | 1 | 204 | 108.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON230120P00145000 | 2022-01-27 1:36PM EDT | 2023-01-20 | 120.75 | 116.50 | 117.35 | 0.00 | - | 2 | 188 | 0.00% |
PTON240119P00145000 | 2022-01-19 4:57PM EDT | 2024-01-19 | 113.53 | 113.00 | 118.00 | 0.00 | - | 24 | 1 | 0.00% |