UK markets open in 2 hours 53 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.18-0.27 (-2.86%)
At close: 04:00PM EDT
9.25 +0.07 (+0.76%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001450002022-05-20 9:35AM EDT2023-01-200.050.010.100.00-12,349143.36%
PTON240119C001450002022-06-07 3:30PM EDT2024-01-190.360.000.650.00-1204108.98%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001450002022-01-27 1:36PM EDT2023-01-20120.75116.50117.350.00-21880.00%
PTON240119P001450002022-01-19 4:57PM EDT2024-01-19113.53113.00118.000.00-2410.00%