UK markets open in 2 hours 53 minutes
NIKKEI 225
25,909.24 -483.80 (-1.83%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.63 -0.13 (-0.12%) GOLD FUTURES
1,802.10 -5.20 (-0.29%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,252.79 -370.55 (-2.23%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120C00145000 | 2022-05-20 9:35AM EDT | 2023-01-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 2,349 | 143.36% |
| PTON240119C00145000 | 2022-06-07 3:30PM EDT | 2024-01-19 | 0.36 | 0.00 | 0.65 | 0.00 | - | 1 | 204 | 108.98% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120P00145000 | 2022-01-27 1:36PM EDT | 2023-01-20 | 120.75 | 116.50 | 117.35 | 0.00 | - | 2 | 188 | 0.00% |
| PTON240119P00145000 | 2022-01-19 4:57PM EDT | 2024-01-19 | 113.53 | 113.00 | 118.00 | 0.00 | - | 24 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
