Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621C00015000 | 2024-05-09 10:10AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 2,118 | 159.38% |
| PTON250117C00015000 | 2024-05-10 9:34AM EDT | 2025-01-17 | 0.14 | 0.07 | 0.12 | +0.04 | +40.00% | 68 | 4,879 | 88.28% |
| PTON251219C00015000 | 2024-05-10 12:23PM EDT | 2025-12-19 | 0.38 | 0.30 | 0.40 | -0.01 | -2.56% | 10 | 3,214 | 78.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00015000 | 2023-09-18 11:22AM EDT | 2024-06-21 | 10.18 | 10.15 | 10.25 | 0.00 | - | 1 | 0 | 0.00% |
| PTON250117P00015000 | 2024-04-04 9:52AM EDT | 2025-01-17 | 10.85 | 11.50 | 12.40 | 0.00 | - | 4 | 5 | 183.89% |
| PTON251219P00015000 | 2024-04-05 1:33PM EDT | 2025-12-19 | 11.25 | 9.00 | 13.80 | 0.00 | - | 4 | 57 | 93.85% |
© 2024 Yahoo. All rights reserved.