UK Markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
66.31 -0.43 (-0.64%) GOLD FUTURES
1,982.50 +9.00 (+0.46%) DOW
32,212.38 +350.40 (+1.10%) BTC-GBP
22,586.39 -284.82 (-1.25%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:15.00
Callsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240119C00015000 | 2022-08-11 1:09PM EDT | 2024-01-19 | 4.75 | 4.45 | 4.70 | +0.90 | +23.38% | 107 | 6,094 | 180.91% |
Putsfor19 January 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240119P00015000 | 2022-08-11 1:06PM EDT | 2024-01-19 | 6.90 | 6.90 | 7.00 | +0.15 | +2.22% | 12 | 1,316 | 78.71% |
© 2023 Yahoo. All rights reserved.
