UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5650-0.1050 (-2.25%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00--52023-09-22-----
0.020.00-112023-09-29-----
0.020.00-13,9792023-10-209.620.00-6200
0.030.00-18562023-12-159.150.00-90
0.080.00-1225,9972024-01-1910.50+0.55+5.53%880
0.120.00-203122024-04-199.390.00-40
0.130.00-1481,5912024-06-2110.180.00-10
0.30-0.04-11.76%221,5762025-01-1710.350.00-8107
0.59-0.04-6.35%117392025-12-1910.430.00-153