UK markets closed
NIKKEI 225
32,571.03 -452.75 (-1.37%) HANG SENG
17,655.41 -230.19 (-1.29%) CRUDE OIL
90.25 +0.59 (+0.66%) GOLD FUTURES
1,938.00 -29.10 (-1.48%) DOW
34,235.39 -205.49 (-0.60%) Bitcoin GBP
21,599.81 -504.99 (-2.28%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:15.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 5 | 2023-09-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2023-09-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3,979 | 2023-10-20 | 9.62 | 0.00 | - | 620 | 0 |
| 0.03 | 0.00 | - | 1 | 856 | 2023-12-15 | 9.15 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 12 | 25,997 | 2024-01-19 | 10.50 | +0.55 | +5.53% | 8 | 80 |
| 0.12 | 0.00 | - | 20 | 312 | 2024-04-19 | 9.39 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 148 | 1,591 | 2024-06-21 | 10.18 | 0.00 | - | 1 | 0 |
| 0.30 | -0.04 | -11.76% | 22 | 1,576 | 2025-01-17 | 10.35 | 0.00 | - | 8 | 107 |
| 0.59 | -0.04 | -6.35% | 11 | 739 | 2025-12-19 | 10.43 | 0.00 | - | 1 | 53 |
© 2023 Yahoo. All rights reserved.
