UK markets closed
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.58 +0.38 (+0.52%) GOLD FUTURES
1,975.30 +1.80 (+0.09%) DOW
32,394.25 -37.83 (-0.12%) Bitcoin GBP
22,032.33 +21.67 (+0.10%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 582 | 2023-03-31 | 5.80 | 0.00 | - | 2 | 8 |
| 0.03 | 0.00 | - | 51 | 125 | 2023-04-06 | 5.32 | 0.00 | - | 1 | 1 |
| 0.07 | +0.01 | +16.67% | 1 | 55 | 2023-04-14 | 5.00 | 0.00 | - | 2 | 6 |
| 0.07 | -0.01 | -12.50% | 244 | 1,306 | 2023-04-21 | 5.23 | +0.08 | +1.55% | 72 | 731 |
| 0.09 | 0.00 | - | 40 | 25 | 2023-04-28 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 51 | 2023-05-19 | 5.92 | 0.00 | - | 9 | 38 |
| 0.41 | 0.00 | - | 17 | 56,098 | 2023-06-16 | 5.90 | 0.00 | - | 5 | 871 |
| 0.57 | +0.08 | +16.33% | 12 | 3,235 | 2023-07-21 | 5.50 | 0.00 | - | 1 | 4,126 |
| 0.78 | -0.02 | -2.50% | 20 | 3,200 | 2023-09-15 | 5.80 | 0.00 | - | 20 | 281 |
| 1.02 | 0.00 | - | 30 | 88 | 2023-10-20 | 5.81 | 0.00 | - | 730 | 1,186 |
| 1.20 | 0.00 | - | 2 | 542 | 2023-12-15 | 5.15 | 0.00 | - | 3 | 317 |
| 1.50 | +0.07 | +4.90% | 3 | 15,152 | 2024-01-19 | 6.40 | 0.00 | - | 2 | 1,863 |
| 2.47 | +0.07 | +2.92% | 108 | 2,108 | 2025-01-17 | 6.95 | 0.00 | - | 1 | 73 |
© 2023 Yahoo. All rights reserved.
