UK markets close in 4 hours 31 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.06+0.03 (+0.30%)
At close: 01:00PM EST
9.90 -0.16 (-1.59%)
Pre-market: 06:49AM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-11602022-12-025.300.00-1011
0.010.00-1232022-12-094.400.00-10140
0.040.00-11,1152022-12-165.490.00-196
0.070.00-25332022-12-23-----
0.100.00-192022-12-305.320.00-17
0.190.00-68,5982023-01-205.200.00-72,224
0.630.00-21,5382023-03-175.590.00-529
1.200.00-1538312023-04-215.650.00-1197
1.260.00-1,43760,5352023-06-166.150.00-1244
1.360.00--1,4582023-07-21-----
1.810.00-18852023-09-156.700.00-132
2.230.00-108,1462024-01-196.810.00-11,426
3.200.00-79192025-01-177.130.00-120