UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.81+0.03 (+0.31%)
At close: 04:00PM EDT
9.71 -0.10 (-1.02%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-255822023-03-315.800.00-28
0.030.00-511252023-04-065.320.00-11
0.07+0.01+16.67%1552023-04-145.000.00-26
0.07-0.01-12.50%2441,3062023-04-215.23+0.08+1.55%72731
0.090.00-40252023-04-28-----
0.280.00-1512023-05-195.920.00-938
0.410.00-1756,0982023-06-165.900.00-5871
0.57+0.08+16.33%123,2352023-07-215.500.00-14,126
0.78-0.02-2.50%203,2002023-09-155.800.00-20281
1.020.00-30882023-10-205.810.00-7301,186
1.200.00-25422023-12-155.150.00-3317
1.50+0.07+4.90%315,1522024-01-196.400.00-21,863
2.47+0.07+2.92%1082,1082025-01-176.950.00-173