UK markets open in 4 hours 55 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.24+0.04 (+0.49%)
At close: 04:00PM EDT
8.28 +0.04 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220930C000155002022-09-16 10:55AM EDT2022-09-300.030.000.030.00-6083387.50%
PTON221007C000155002022-08-31 10:58AM EDT2022-10-070.190.000.030.00-56107181.25%
PTON221014C000155002022-09-19 10:36AM EDT2022-10-140.040.020.030.00-1035146.88%
PTON221021C000155002022-09-27 2:12PM EDT2022-10-210.050.040.050.00-1467134.38%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221014P000155002022-09-16 3:43PM EDT2022-10-145.707.157.350.00--1183.59%
PTON221021P000155002022-09-23 10:54AM EDT2022-10-216.957.207.350.00-12114.06%