Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120C00150000 | 2022-06-29 1:27PM EDT | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PTON240119C00150000 | 2022-06-03 12:18PM EDT | 2024-01-19 | 0.26 | 0.03 | 0.50 | 0.00 | - | 4 | 255 | 107.03% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120P00150000 | 2022-01-24 3:42PM EDT | 2023-01-20 | 121.40 | 122.35 | 123.45 | 0.00 | - | 6 | 83 | 0.00% |
| PTON240119P00150000 | 2021-11-08 11:06AM EDT | 2024-01-19 | 101.42 | 112.00 | 114.95 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
