UK markets close in 7 hours 49 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.13-0.05 (-0.54%)
At close: 04:00PM EDT
9.18 +0.05 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001500002022-06-29 1:27PM EDT2023-01-200.020.000.000.00-3050.00%
PTON240119C001500002022-06-03 12:18PM EDT2024-01-190.260.030.500.00-4255107.03%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001500002022-01-24 3:42PM EDT2023-01-20121.40122.35123.450.00-6830.00%
PTON240119P001500002021-11-08 11:06AM EDT2024-01-19101.42112.00114.950.00--10.00%