UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.84+0.71 (+7.78%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001550002022-05-10 3:52PM EDT2023-01-200.020.000.100.00-46577142.19%
PTON240119C001550002022-03-02 2:25PM EDT2024-01-190.330.210.840.00-111117.29%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001550002021-12-21 12:32PM EDT2023-01-20116.15127.45128.850.00-1340.00%
PTON240119P001550002021-11-05 3:27PM EDT2024-01-19101.77114.55118.500.00-210.00%