UK Markets close in 7 hrs 30 mins

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.51-0.08 (-0.93%)
At close: 04:00PM EDT
8.59 +0.08 (+0.94%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021C000160002022-08-11 2:03PM EDT2022-10-211.251.161.22+0.34+37.36%451,509311.33%
PTON221216C000160002022-08-11 11:38AM EDT2022-12-162.351.871.92+0.26+12.44%7095220.22%
PTON230120C000160002022-08-11 2:37PM EDT2023-01-202.202.172.24+0.43+24.29%173862200.49%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021P000160002022-08-11 12:59PM EDT2022-10-215.005.205.25-0.75-13.04%16780.00%
PTON221216P000160002022-08-11 10:45AM EDT2022-12-165.255.855.90-1.25-19.23%1370.00%
PTON230120P000160002022-08-11 10:38AM EDT2023-01-205.356.106.20-0.80-13.01%293910.00%