Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON221021C00016000 | 2022-08-11 2:03PM EDT | 2022-10-21 | 1.25 | 1.16 | 1.22 | +0.34 | +37.36% | 45 | 1,509 | 311.33% |
| PTON221216C00016000 | 2022-08-11 11:38AM EDT | 2022-12-16 | 2.35 | 1.87 | 1.92 | +0.26 | +12.44% | 70 | 95 | 220.22% |
| PTON230120C00016000 | 2022-08-11 2:37PM EDT | 2023-01-20 | 2.20 | 2.17 | 2.24 | +0.43 | +24.29% | 173 | 862 | 200.49% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON221021P00016000 | 2022-08-11 12:59PM EDT | 2022-10-21 | 5.00 | 5.20 | 5.25 | -0.75 | -13.04% | 1 | 678 | 0.00% |
| PTON221216P00016000 | 2022-08-11 10:45AM EDT | 2022-12-16 | 5.25 | 5.85 | 5.90 | -1.25 | -19.23% | 1 | 37 | 0.00% |
| PTON230120P00016000 | 2022-08-11 10:38AM EDT | 2023-01-20 | 5.35 | 6.10 | 6.20 | -0.80 | -13.01% | 29 | 391 | 0.00% |
© 2022 Yahoo. All rights reserved.
