UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.14+0.08 (+0.80%)
At close: 04:00PM EST
10.19 +0.05 (+0.49%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:16.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-3522022-12-026.200.00--36
0.170.00-13132022-12-095.85+0.55+10.38%16
0.03+0.01+50.00%77482022-12-165.85-0.38-6.10%140
0.180.00-642022-12-235.430.00---
0.11+0.11-50.00%422022-12-306.300.00-13
0.20+0.09+81.82%271,7682023-01-205.26-0.89-14.47%3443
0.69+0.14+25.45%136282023-03-176.600.00-59
0.750.00-14272023-04-216.750.00-5350
1.140.00-2302023-06-166.300.00---
1.090.00--82023-07-216.750.00-99