UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.29+0.07 (+0.86%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220930C000165002022-09-16 9:59AM EDT2022-09-300.020.000.010.00-184250.00%
PTON221007C000165002022-09-06 3:07PM EDT2022-10-070.050.000.020.00--30168.75%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220930P000165002022-08-26 9:47AM EDT2022-09-306.057.908.100.00-2500.00%