Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120C00160000 | 2022-06-30 11:18AM EDT | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PTON240119C00160000 | 2022-06-24 12:10PM EDT | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120P00160000 | 2021-12-20 11:43AM EDT | 2023-01-20 | 121.15 | 129.80 | 130.35 | 0.00 | - | 2 | 400 | 0.00% |
| PTON240119P00160000 | 2022-01-21 1:43PM EDT | 2024-01-19 | 133.29 | 128.00 | 132.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
