UK markets close in 7 hours 40 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.13-0.05 (-0.54%)
At close: 04:00PM EDT
9.18 +0.05 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001600002022-06-30 11:18AM EDT2023-01-200.010.000.000.00-60050.00%
PTON240119C001600002022-06-24 12:10PM EDT2024-01-190.180.000.000.00-1050.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001600002021-12-20 11:43AM EDT2023-01-20121.15129.80130.350.00-24000.00%
PTON240119P001600002022-01-21 1:43PM EDT2024-01-19133.29128.00132.500.00-100.00%