UK markets close in 8 hours 9 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.13-0.05 (-0.54%)
At close: 04:00PM EDT
9.18 +0.05 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001650002022-06-13 10:32AM EDT2023-01-200.010.000.000.00-2050.00%
PTON240119C001650002022-02-22 10:52AM EDT2024-01-190.600.061.500.00-327132.28%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001650002022-01-21 12:13PM EDT2023-01-20138.49134.65136.100.00-110.00%