UK markets open in 5 hours 44 minutes
NIKKEI 225
38,257.38 +55.01 (+0.14%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,317.40 -4.90 (-0.21%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,220.56 -920.76 (-1.84%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621C00017000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 4,227 | 211.72% |
| PTON250117C00017000 | 2024-05-07 1:29PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.11 | 0.00 | - | 1 | 3,827 | 95.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00017000 | 2023-12-05 10:30AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PTON250117P00017000 | 2024-03-15 9:30AM EDT | 2025-01-17 | 12.66 | 13.30 | 14.00 | 0.00 | - | 1 | 1 | 154.69% |
© 2024 Yahoo. All rights reserved.