UK markets open in 5 hours 2 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0600-0.0300 (-0.97%)
At close: 04:00PM EDT
3.0550 -0.00 (-0.16%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240621C000170002024-04-18 12:36PM EDT2024-06-210.030.010.02+0.02+200.00%24,227171.88%
PTON250117C000170002024-04-18 1:11PM EDT2025-01-170.050.020.06-0.01-16.67%603,43796.09%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240621P000170002023-12-05 10:30AM EDT2024-06-2110.700.000.000.00-800.00%
PTON250117P000170002024-03-15 9:30AM EDT2025-01-1712.6613.3014.000.00-11102.73%