Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240119C00017500 | 2022-08-11 9:41AM EST | 2024-01-19 | 4.60 | 3.80 | 3.95 | +1.05 | +29.58% | 9 | 2,526 | 69.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON240119P00017500 | 2022-08-11 9:06AM EST | 2024-01-19 | 8.22 | 8.65 | 8.85 | -0.38 | -4.42% | 1 | 1,617 | 132.20% |