Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:17.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON221007C00017500 | 2022-09-02 10:31AM EDT | 2022-10-07 | 0.08 | 0.00 | 0.02 | 0.00 | - | 60 | 0 | 181.25% |
| PTON230120C00017500 | 2022-09-26 11:20AM EDT | 2023-01-20 | 0.36 | 0.34 | 0.36 | 0.00 | - | 156 | 2,580 | 106.15% |
| PTON240119C00017500 | 2022-09-26 1:01PM EDT | 2024-01-19 | 1.36 | 1.41 | 1.51 | 0.00 | - | 10 | 2,585 | 87.01% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120P00017500 | 2022-09-14 10:37AM EDT | 2023-01-20 | 8.19 | 9.25 | 9.45 | 0.00 | - | 28 | 898 | 80.86% |
| PTON240119P00017500 | 2022-09-27 10:01AM EDT | 2024-01-19 | 9.90 | 9.90 | 10.05 | -0.20 | -1.98% | 5 | 1,670 | 66.06% |
© 2022 Yahoo. All rights reserved.
