UK markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.26+0.04 (+0.50%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221007C000175002022-09-02 10:31AM EDT2022-10-070.080.000.020.00-600181.25%
PTON230120C000175002022-09-26 11:20AM EDT2023-01-200.360.340.360.00-1562,580106.15%
PTON240119C000175002022-09-26 1:01PM EDT2024-01-191.361.411.510.00-102,58587.01%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P000175002022-09-14 10:37AM EDT2023-01-208.199.259.450.00-2889880.86%
PTON240119P000175002022-09-27 10:01AM EDT2024-01-199.909.9010.05-0.20-1.98%51,67066.06%