Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120C00170000 | 2022-01-05 4:04PM EDT | 2023-01-20 | 0.32 | 0.25 | 0.40 | -0.03 | -8.57% | 6 | 629 | 190.23% |
| PTON240119C00170000 | 2022-01-04 11:06AM EDT | 2024-01-19 | 1.72 | 1.20 | 2.02 | 0.00 | - | 1 | 5 | 156.74% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120P00170000 | 2021-12-07 11:53AM EDT | 2023-01-20 | 126.75 | 137.50 | 138.10 | 0.00 | - | 1 | 155 | 0.00% |
| PTON240119P00170000 | 2021-12-13 1:13AM EDT | 2024-01-19 | 129.83 | 136.65 | 139.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
