UK Markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.13-0.05 (-0.54%)
At close: 04:00PM EDT
9.18 +0.05 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001700002022-01-05 4:04PM EDT2023-01-200.320.250.40-0.03-8.57%6629190.23%
PTON240119C001700002022-01-04 11:06AM EDT2024-01-191.721.202.020.00-15156.74%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001700002021-12-07 11:53AM EDT2023-01-20126.75137.50138.100.00-11550.00%
PTON240119P001700002021-12-13 1:13AM EDT2024-01-19129.83136.65139.250.00-110.00%