UK markets close in 7 hours 46 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.13-0.05 (-0.54%)
At close: 04:00PM EDT
9.18 +0.05 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001750002022-06-13 10:21AM EDT2023-01-200.010.000.000.00-4050.00%
PTON240119C001750002022-06-07 3:29PM EDT2024-01-190.140.000.000.00-1050.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001750002021-11-24 11:42AM EDT2023-01-20131.29136.05136.850.00-1690.00%