Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120C00175000 | 2022-06-13 10:21AM EDT | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PTON240119C00175000 | 2022-06-07 3:29PM EDT | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120P00175000 | 2021-11-24 11:42AM EDT | 2023-01-20 | 131.29 | 136.05 | 136.85 | 0.00 | - | 1 | 69 | 0.00% |
© 2022 Yahoo. All rights reserved.
