UK markets open in 28 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.51-0.08 (-0.93%)
At close: 04:00PM EDT
8.59 +0.08 (+0.94%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON220930C000180002022-09-14 12:49PM EDT2022-09-300.020.000.000.00-4050.00%
PTON221007C000180002022-09-12 3:40PM EDT2022-10-070.040.000.000.00-2050.00%
PTON221021C000180002022-09-23 3:02PM EDT2022-10-210.030.000.000.00-15050.00%
PTON221118C000180002022-09-23 1:18PM EDT2022-11-180.120.000.000.00-2050.00%
PTON221216C000180002022-09-23 1:58PM EDT2022-12-160.210.000.000.00-4050.00%
PTON230317C000180002022-09-23 1:56PM EDT2023-03-170.580.000.000.00-33025.00%
PTON230421C000180002022-09-23 11:42AM EDT2023-04-210.860.000.000.00-5025.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021P000180002022-09-23 1:30PM EDT2022-10-219.600.000.000.00-100.00%
PTON221118P000180002022-09-23 1:58PM EDT2022-11-189.650.000.000.00-1200.00%
PTON221216P000180002022-09-09 3:10PM EDT2022-12-168.110.000.000.00-1000.00%
PTON230317P000180002022-09-23 1:58PM EDT2023-03-179.960.000.000.00-1200.00%
PTON230421P000180002022-09-16 10:52AM EDT2023-04-219.000.000.000.00-700.00%