Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120C00180000 | 2021-12-29 11:38AM EDT | 2023-01-20 | 0.42 | 0.25 | 0.35 | 0.00 | - | 1 | 1,407 | 191.41% |
| PTON240119C00180000 | 2022-01-03 10:43AM EDT | 2024-01-19 | 1.75 | 1.18 | 2.01 | 0.00 | - | 3 | 21 | 158.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120P00180000 | 2021-12-09 12:09PM EDT | 2023-01-20 | 137.75 | 147.50 | 148.10 | 0.00 | - | 1 | 91 | 0.00% |
| PTON240119P00180000 | 2021-12-13 1:13AM EDT | 2024-01-19 | 139.57 | 146.60 | 149.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
