UK Markets close in 7 hrs 19 mins

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.13-0.05 (-0.54%)
At close: 04:00PM EDT
9.18 +0.05 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001800002021-12-29 11:38AM EDT2023-01-200.420.250.350.00-11,407191.41%
PTON240119C001800002022-01-03 10:43AM EDT2024-01-191.751.182.010.00-321158.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001800002021-12-09 12:09PM EDT2023-01-20137.75147.50148.100.00-1910.00%
PTON240119P001800002021-12-13 1:13AM EDT2024-01-19139.57146.60149.300.00-110.00%