Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120C00185000 | 2021-12-28 1:14PM EDT | 2023-01-20 | 0.47 | 0.15 | 0.32 | 0.00 | - | 15 | 222 | 185.55% |
| PTON240119C00185000 | 2021-11-17 10:47AM EDT | 2024-01-19 | 3.00 | 1.52 | 4.30 | 0.00 | - | 1 | 2 | 189.70% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120P00185000 | 2021-11-11 11:36AM EDT | 2023-01-20 | 137.30 | 146.20 | 147.40 | 0.00 | - | 13 | 76 | 0.00% |
© 2022 Yahoo. All rights reserved.
