UK Markets close in 7 hrs 36 mins

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.13-0.05 (-0.54%)
At close: 04:00PM EDT
9.18 +0.05 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001850002021-12-28 1:14PM EDT2023-01-200.470.150.320.00-15222185.55%
PTON240119C001850002021-11-17 10:47AM EDT2024-01-193.001.524.300.00-12189.70%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001850002021-11-11 11:36AM EDT2023-01-20137.30146.20147.400.00-13760.00%