UK markets open in 3 hours 30 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.83+0.34 (+4.00%)
At close: 04:00PM EDT
8.75 -0.08 (-0.91%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021C000190002022-09-27 3:50PM EDT2022-10-210.030.010.030.00-121,949168.75%
PTON221118C000190002022-10-06 1:59PM EDT2022-11-180.120.120.13+0.04+50.00%3130135.94%
PTON221216C000190002022-10-05 9:48AM EDT2022-12-160.190.210.240.00-10380120.70%
PTON230120C000190002022-10-06 3:03PM EDT2023-01-200.360.340.37+0.06+20.00%532,786110.94%
PTON230317C000190002022-10-06 3:03PM EDT2023-03-170.580.560.61+0.05+9.43%40402104.00%
PTON230421C000190002022-10-06 9:47AM EDT2023-04-210.780.720.79+0.02+2.63%1321,700102.64%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021P000190002022-09-30 1:43PM EDT2022-10-2111.8910.0510.300.00-2832143.75%
PTON221118P000190002022-09-30 1:43PM EDT2022-11-1811.9010.2010.350.00-2853131.25%
PTON221216P000190002022-08-17 2:37PM EDT2022-12-167.359.409.500.00-99980.00%
PTON230120P000190002022-09-29 1:29PM EDT2023-01-2012.1310.3510.500.00-8278101.76%
PTON230317P000190002022-10-04 2:13PM EDT2023-03-1710.7410.4510.650.00-14691.41%
PTON230421P000190002022-09-23 10:46AM EDT2023-04-2110.9510.5510.750.00-126088.77%