UK markets open in 1 hour 12 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.13-0.05 (-0.54%)
At close: 04:00PM EDT
9.18 +0.05 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001900002022-06-13 2:06PM EDT2023-01-200.010.000.000.00-5050.00%
PTON240119C001900002022-06-13 9:30AM EDT2024-01-190.300.000.000.00-3050.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001900002021-11-11 2:44PM EDT2023-01-20140.55151.15152.350.00-6310.00%