Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120C00195000 | 2021-12-28 10:30AM EDT | 2023-01-20 | 0.35 | 0.09 | 0.32 | 0.00 | - | 2 | 104 | 183.20% |
| PTON240119C00195000 | 2022-01-05 3:29PM EDT | 2024-01-19 | 1.45 | 1.16 | 1.56 | -0.90 | -38.30% | 2 | 34 | 154.10% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120P00195000 | 2021-12-16 11:00AM EDT | 2023-01-20 | 155.34 | 162.40 | 163.15 | 0.00 | - | 19 | 43 | 0.00% |
© 2022 Yahoo. All rights reserved.
