UK Markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.13-0.05 (-0.54%)
At close: 04:00PM EDT
9.18 +0.05 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C001950002021-12-28 10:30AM EDT2023-01-200.350.090.320.00-2104183.20%
PTON240119C001950002022-01-05 3:29PM EDT2024-01-191.451.161.56-0.90-38.30%234154.10%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P001950002021-12-16 11:00AM EDT2023-01-20155.34162.40163.150.00-19430.00%