UK markets open in 5 hours 44 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.20-0.02 (-0.24%)
At close: 04:00PM EDT
8.25 +0.05 (+0.61%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021C000020002022-09-14 9:54AM EDT2022-10-217.906.106.450.00-11342.19%
PTON230421C000020002022-08-25 2:59PM EDT2023-04-219.126.606.850.00-2121207.81%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON221021P000020002022-08-03 10:34AM EDT2022-10-210.030.000.060.00-200105287.50%
PTON221216P000020002022-09-27 1:55PM EDT2022-12-160.040.010.070.00-8042165.63%
PTON230421P000020002022-09-26 11:17AM EDT2023-04-210.130.000.300.00-2115137.50%