UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.54 -0.27 (-0.33%) GOLD FUTURES
2,338.50 +0.10 (+0.00%) DOW
37,982.62 -478.30 (-1.24%) Bitcoin GBP
51,261.09 -468.83 (-0.91%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:2.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 1 | 1 |
| 1.04 | -0.21 | -16.80% | 1 | 5 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 20 |
| 1.05 | -0.01 | -0.94% | 1 | 178 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 106 |
| 1.95 | 0.00 | - | - | 1 | 2024-05-24 | 0.04 | 0.00 | - | 2 | 158 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 10 | 10 |
| 1.00 | -0.28 | -21.87% | 1 | 85 | 2024-06-21 | 0.08 | 0.00 | - | 25 | 1,371 |
| 1.23 | 0.00 | - | 2 | 285 | 2024-07-19 | 0.11 | +0.01 | +10.00% | 85 | 2,035 |
| 1.35 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.17 | 0.00 | - | 1 | 1,686 |
| 1.40 | 0.00 | - | 6 | 152 | 2024-10-18 | 0.20 | 0.00 | - | 10 | 15,691 |
| - | - | - | - | - | 2025-01-17 | 0.33 | 0.00 | - | 101 | 101 |
© 2024 Yahoo. All rights reserved.