Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240426C00002500 | 2024-04-25 9:56AM EDT | 2024-04-26 | 0.43 | 0.46 | 0.52 | -0.10 | -18.87% | 24 | 67 | 137.50% |
| PTON240503C00002500 | 2024-04-25 10:29AM EDT | 2024-05-03 | 0.57 | 0.54 | 0.58 | -0.05 | -8.06% | 1 | 177 | 143.75% |
| PTON240510C00002500 | 2024-04-24 12:45PM EDT | 2024-05-10 | 0.65 | 0.57 | 0.62 | 0.00 | - | 1 | 8 | 127.34% |
| PTON240524C00002500 | 2024-04-17 11:56AM EDT | 2024-05-24 | 0.78 | 0.63 | 0.79 | 0.00 | - | - | 40 | 136.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240426P00002500 | 2024-04-24 12:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 923 | 137.50% |
| PTON240503P00002500 | 2024-04-25 10:22AM EDT | 2024-05-03 | 0.09 | 0.07 | 0.10 | +0.02 | +28.57% | 55 | 910 | 151.56% |
| PTON240510P00002500 | 2024-04-23 3:11PM EDT | 2024-05-10 | 0.08 | 0.10 | 0.12 | 0.00 | - | 9 | 890 | 127.34% |
| PTON240524P00002500 | 2024-04-25 10:19AM EDT | 2024-05-24 | 0.16 | 0.14 | 0.17 | +0.02 | +14.29% | 1 | 371 | 110.94% |
| PTON240531P00002500 | 2024-04-25 9:46AM EDT | 2024-05-31 | 0.17 | 0.16 | 0.18 | +0.03 | +21.43% | 1 | 951 | 104.69% |
© 2024 Yahoo. All rights reserved.