UK markets open in 1 hour 42 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7000+0.1300 (+2.84%)
At close: 04:00PM EST
4.7100 +0.01 (+0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240301C000025002024-02-13 12:02PM EST2024-03-012.050.000.000.00-200.00%
PTON240308C000025002024-02-27 11:26AM EST2024-03-082.250.000.000.00-100.00%
PTON240322C000025002024-02-14 10:57AM EST2024-03-222.090.000.000.00-100.00%
PTON240405C000025002024-02-23 2:39PM EST2024-04-051.890.000.000.00-700.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240322P000025002024-02-02 1:26PM EST2024-03-220.050.000.000.00-200050.00%