Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240802C00002500 | 2024-07-26 3:20PM EDT | 2024-08-02 | 1.09 | 1.07 | 1.19 | +0.10 | +10.10% | 15 | 27 | 190.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240802P00002500 | 2024-07-26 10:44AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,228 | 427 | 162.50% |
| PTON240809P00002500 | 2024-07-26 3:24PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.07 | -0.02 | -66.67% | 16 | 0 | 140.63% |
| PTON240816P00002500 | 2024-07-25 3:50PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.75 | 0.00 | - | 10 | 20 | 287.50% |
| PTON240823P00002500 | 2024-07-24 9:30AM EDT | 2024-08-23 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 90.63% |
| PTON240830P00002500 | 2024-07-26 10:01AM EDT | 2024-08-30 | 0.06 | 0.01 | 0.07 | +0.02 | +50.00% | 55 | 15 | 92.19% |
© 2024 Yahoo. All rights reserved.