UK markets open in 7 hours 41 minutes
NIKKEI 225
33,321.22 0.00 (0.00%) HANG SENG
16,993.44 -360.70 (-2.08%) CRUDE OIL
77.70 -0.16 (-0.21%) GOLD FUTURES
2,064.70 -2.40 (-0.12%) DOW
35,430.42 +13.44 (+0.04%) Bitcoin GBP
29,765.54 +42.90 (+0.14%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231215C00020000 | 2023-11-13 3:40PM EST | 2023-12-15 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 1,736 | 281.25% |
| PTON240119C00020000 | 2023-11-28 12:38PM EST | 2024-01-19 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 6 | 16,622 | 143.75% |
| PTON250117C00020000 | 2023-11-29 1:39PM EST | 2025-01-17 | 0.25 | 0.20 | 0.25 | +0.09 | +56.25% | 131 | 3,323 | 75.59% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231215P00020000 | 2023-07-05 1:37PM EST | 2023-12-15 | 11.80 | 11.30 | 11.45 | 0.00 | - | 2 | 6 | 0.00% |
| PTON240119P00020000 | 2023-09-26 8:46AM EST | 2024-01-19 | 15.35 | 15.50 | 15.60 | 0.00 | - | 5 | 4 | 377.15% |
| PTON250117P00020000 | 2023-09-12 9:06AM EST | 2025-01-17 | 14.60 | 14.75 | 14.85 | 0.00 | - | 5 | 1 | 99.51% |
© 2023 Yahoo. All rights reserved.