Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON231215C00020000 | 2023-11-13 3:40PM EST | 2023-12-15 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 1,736 | 281.25% |
PTON240119C00020000 | 2023-11-28 12:38PM EST | 2024-01-19 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 6 | 16,622 | 143.75% |
PTON250117C00020000 | 2023-11-29 1:39PM EST | 2025-01-17 | 0.25 | 0.20 | 0.25 | +0.09 | +56.25% | 131 | 3,323 | 75.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON231215P00020000 | 2023-07-05 1:37PM EST | 2023-12-15 | 11.80 | 11.30 | 11.45 | 0.00 | - | 2 | 6 | 0.00% |
PTON240119P00020000 | 2023-09-26 8:46AM EST | 2024-01-19 | 15.35 | 15.50 | 15.60 | 0.00 | - | 5 | 4 | 377.15% |
PTON250117P00020000 | 2023-09-12 9:06AM EST | 2025-01-17 | 14.60 | 14.75 | 14.85 | 0.00 | - | 5 | 1 | 99.51% |