UK markets open in 7 hours 41 minutes

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.83+0.24 (+4.29%)
At close: 04:00PM EST
5.84 +0.01 (+0.17%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON231215C000200002023-11-13 3:40PM EST2023-12-150.010.000.080.00-101,736281.25%
PTON240119C000200002023-11-28 12:38PM EST2024-01-190.020.010.03+0.01+100.00%616,622143.75%
PTON250117C000200002023-11-29 1:39PM EST2025-01-170.250.200.25+0.09+56.25%1313,32375.59%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON231215P000200002023-07-05 1:37PM EST2023-12-1511.8011.3011.450.00-260.00%
PTON240119P000200002023-09-26 8:46AM EST2024-01-1915.3515.5015.600.00-54377.15%
PTON250117P000200002023-09-12 9:06AM EST2025-01-1714.6014.7514.850.00-5199.51%