UK Markets open in 55 mins

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.18-0.27 (-2.86%)
At close: 04:00PM EDT
9.25 +0.07 (+0.76%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120C002000002022-01-05 12:30PM EDT2023-01-200.240.130.32+0.02+9.09%141,348185.55%
PTON240119C002000002022-01-05 3:29PM EDT2024-01-191.401.131.53-0.31-18.13%102915153.37%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON230120P002000002021-12-23 11:06AM EDT2023-01-20164.00167.25168.050.00-2520.00%
PTON240119P002000002022-01-03 3:40PM EDT2024-01-19164.45166.15170.150.00-1240.00%