Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON230120C00200000 | 2022-01-05 12:30PM EDT | 2023-01-20 | 0.24 | 0.13 | 0.32 | +0.02 | +9.09% | 14 | 1,348 | 185.55% |
PTON240119C00200000 | 2022-01-05 3:29PM EDT | 2024-01-19 | 1.40 | 1.13 | 1.53 | -0.31 | -18.13% | 102 | 915 | 153.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTON230120P00200000 | 2021-12-23 11:06AM EDT | 2023-01-20 | 164.00 | 167.25 | 168.05 | 0.00 | - | 2 | 52 | 0.00% |
PTON240119P00200000 | 2022-01-03 3:40PM EDT | 2024-01-19 | 164.45 | 166.15 | 170.15 | 0.00 | - | 1 | 24 | 0.00% |