UK Markets closed

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.28-0.70 (-4.12%)
At close: 04:00PM EST
16.34 +0.06 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240119C002000002022-08-11 10:05AM EST2024-01-190.100.080.12+0.02+25.00%12,034102.15%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTON240119P002000002022-08-03 1:03PM EST2024-01-19188.67187.30189.150.00-31211.55%