UK Markets open in 55 mins
NIKKEI 225
25,948.89 -444.15 (-1.68%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
104.70 -1.06 (-1.00%) GOLD FUTURES
1,798.20 -9.10 (-0.50%) DOW
30,775.43 -253.88 (-0.82%) BTC-GBP
16,061.69 -494.79 (-2.99%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120C00200000 | 2022-01-05 12:30PM EDT | 2023-01-20 | 0.24 | 0.13 | 0.32 | +0.02 | +9.09% | 14 | 1,348 | 185.55% |
| PTON240119C00200000 | 2022-01-05 3:29PM EDT | 2024-01-19 | 1.40 | 1.13 | 1.53 | -0.31 | -18.13% | 102 | 915 | 153.37% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON230120P00200000 | 2021-12-23 11:06AM EDT | 2023-01-20 | 164.00 | 167.25 | 168.05 | 0.00 | - | 2 | 52 | 0.00% |
| PTON240119P00200000 | 2022-01-03 3:40PM EDT | 2024-01-19 | 164.45 | 166.15 | 170.15 | 0.00 | - | 1 | 24 | 0.00% |
© 2022 Yahoo. All rights reserved.
